ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,8050,7980,8070,7920,11364,90392760,00,0.00,N,5,-10,
20241204,8060,8000,8120,7600,28582,226378480,00,0.00,N,5,-20,
20241203,8080,8070,8130,8070,6067,49098200,00,0.00,N,5,-50,
20241202,8130,8200,8200,8050,6134,49781120,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 8050 7980 8070 7920 11364 90392760 00 0.00 N 5 -10
3 20241204 8060 8000 8120 7600 28582 226378480 00 0.00 N 5 -20
4 20241203 8080 8070 8130 8070 6067 49098200 00 0.00 N 5 -50
5 20241202 8130 8200 8200 8050 6134 49781120 00 0.00 N 2 10