ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6200,6250,6280,6180,68902,427361760,00,0.00,N,5,-40,
20241204,6240,6210,6340,6200,102113,638049400,00,0.00,N,5,-40,
20241203,6280,6230,6310,6230,40645,255235140,00,0.00,N,2,10,
20241202,6270,6350,6350,6250,58604,368256280,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6200 6250 6280 6180 68902 427361760 00 0.00 N 5 -40
3 20241204 6240 6210 6340 6200 102113 638049400 00 0.00 N 5 -40
4 20241203 6280 6230 6310 6230 40645 255235140 00 0.00 N 2 10
5 20241202 6270 6350 6350 6250 58604 368256280 00 0.00 N 5 -80