ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6130,6730,6730,5950,83578,517411160,00,0.00,N,5,-670,
20241204,6800,6050,7110,5900,375726,2515159260,00,0.00,N,2,800,
20241203,6000,5870,6000,5640,4429,25759360,00,0.00,N,2,70,
20241202,5930,6090,6090,5800,4425,26048630,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6130 6730 6730 5950 83578 517411160 00 0.00 N 5 -670
3 20241204 6800 6050 7110 5900 375726 2515159260 00 0.00 N 2 800
4 20241203 6000 5870 6000 5640 4429 25759360 00 0.00 N 2 70
5 20241202 5930 6090 6090 5800 4425 26048630 00 0.00 N 5 -160