ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2835,2800,2840,2765,62572,174888710,00,0.00,N,2,20,
20241204,2815,2885,2885,2780,67459,189674475,00,0.00,N,5,-80,
20241203,2895,2870,2900,2830,58512,167353395,00,0.00,N,2,40,
20241202,2855,2920,2925,2815,89497,256591785,00,0.00,N,5,-65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2835 2800 2840 2765 62572 174888710 00 0.00 N 2 20
3 20241204 2815 2885 2885 2780 67459 189674475 00 0.00 N 5 -80
4 20241203 2895 2870 2900 2830 58512 167353395 00 0.00 N 2 40
5 20241202 2855 2920 2925 2815 89497 256591785 00 0.00 N 5 -65