ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1923,1965,1980,1895,104025,200023346,00,0.00,N,5,-40,
20241204,1963,1988,2040,1958,154455,305462137,00,0.00,N,5,-82,
20241203,2045,2055,2080,2000,65588,133164180,00,0.00,N,5,-5,
20241202,2050,2130,2140,1999,199180,408665931,00,0.00,N,5,-105,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1923 1965 1980 1895 104025 200023346 00 0.00 N 5 -40
3 20241204 1963 1988 2040 1958 154455 305462137 00 0.00 N 5 -82
4 20241203 2045 2055 2080 2000 65588 133164180 00 0.00 N 5 -5
5 20241202 2050 2130 2140 1999 199180 408665931 00 0.00 N 5 -105