ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025900/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,8470,8820,8880,8420,51002,437851140,00,0.00,N,5,-340,
20241204,8810,9000,9020,8660,85368,751899820,00,0.00,N,5,-230,
20241203,9040,8900,9170,8900,57798,525257800,00,0.00,N,3,0,
20241202,9040,9140,9300,8970,46045,418753740,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 8470 8820 8880 8420 51002 437851140 00 0.00 N 5 -340
3 20241204 8810 9000 9020 8660 85368 751899820 00 0.00 N 5 -230
4 20241203 9040 8900 9170 8900 57798 525257800 00 0.00 N 3 0
5 20241202 9040 9140 9300 8970 46045 418753740 00 0.00 N 2 40