ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,35250,35250,35250,33350,1576125,54941043500,00,0.00,N,1,8100,
20241204,27150,27150,27150,27150,65595,1780885500,00,0.00,N,1,6250,
20241203,20900,20900,21300,20600,92863,1941797150,00,0.00,N,5,-50,
20241202,20950,19220,21600,19180,324300,6722414020,00,0.00,N,2,1730,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 35250 35250 35250 33350 1576125 54941043500 00 0.00 N 1 8100
3 20241204 27150 27150 27150 27150 65595 1780885500 00 0.00 N 1 6250
4 20241203 20900 20900 21300 20600 92863 1941797150 00 0.00 N 5 -50
5 20241202 20950 19220 21600 19180 324300 6722414020 00 0.00 N 2 1730