ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
025980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4935,5300,5300,4935,1614942,8195062540,00,0.00,N,5,-425,
20241204,5360,5200,5480,5150,1854809,9917971040,00,0.00,N,2,60,
20241203,5300,5310,5330,5220,531819,2798933370,00,0.00,N,2,20,
20241202,5280,5380,5410,5220,924828,4896890610,00,0.00,N,5,-180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4935 5300 5300 4935 1614942 8195062540 00 0.00 N 5 -425
3 20241204 5360 5200 5480 5150 1854809 9917971040 00 0.00 N 2 60
4 20241203 5300 5310 5330 5220 531819 2798933370 00 0.00 N 2 20
5 20241202 5280 5380 5410 5220 924828 4896890610 00 0.00 N 5 -180