ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
026040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1831,1828,1857,1800,9800,17980155,00,0.00,N,2,3,
20241204,1828,1820,1935,1780,56494,103766270,00,0.00,N,5,-30,
20241203,1858,1973,1973,1802,24606,45283830,00,0.00,N,2,20,
20241202,1838,1838,1980,1800,20772,38260157,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1831 1828 1857 1800 9800 17980155 00 0.00 N 2 3
3 20241204 1828 1820 1935 1780 56494 103766270 00 0.00 N 5 -30
4 20241203 1858 1973 1973 1802 24606 45283830 00 0.00 N 2 20
5 20241202 1838 1838 1980 1800 20772 38260157 00 0.00 N 5 -90