ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
026150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5800,5900,6000,5650,108794,632072700,00,0.00,N,5,-200,
20241204,6000,5900,6090,5880,168759,1007035560,00,0.00,N,5,-100,
20241203,6100,6010,6130,6000,58692,355496300,00,0.00,N,2,50,
20241202,6050,6180,6250,5990,68972,420806670,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5800 5900 6000 5650 108794 632072700 00 0.00 N 5 -200
3 20241204 6000 5900 6090 5880 168759 1007035560 00 0.00 N 5 -100
4 20241203 6100 6010 6130 6000 58692 355496300 00 0.00 N 2 50
5 20241202 6050 6180 6250 5990 68972 420806670 00 0.00 N 5 -60