ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
026890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,8750,8590,8750,8450,74308,638857280,00,0.00,N,2,160,
20241204,8590,8420,8610,8410,55701,475512450,00,0.00,N,3,0,
20241203,8590,8640,8700,8360,30304,259045370,00,0.00,N,5,-30,
20241202,8620,8360,8640,8300,92514,787922810,00,0.00,N,2,340,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 8750 8590 8750 8450 74308 638857280 00 0.00 N 2 160
3 20241204 8590 8420 8610 8410 55701 475512450 00 0.00 N 3 0
4 20241203 8590 8640 8700 8360 30304 259045370 00 0.00 N 5 -30
5 20241202 8620 8360 8640 8300 92514 787922810 00 0.00 N 2 340