ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
026910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1950,1944,1957,1921,5618,10851767,00,0.00,N,2,2,
20241204,1948,1900,1970,1891,15330,29517958,00,0.00,N,5,-36,
20241203,1984,1983,1998,1974,6558,13013795,00,0.00,N,3,0,
20241202,1984,2000,2000,1983,5459,10873595,00,0.00,N,5,-21,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1950 1944 1957 1921 5618 10851767 00 0.00 N 2 2
3 20241204 1948 1900 1970 1891 15330 29517958 00 0.00 N 5 -36
4 20241203 1984 1983 1998 1974 6558 13013795 00 0.00 N 3 0
5 20241202 1984 2000 2000 1983 5459 10873595 00 0.00 N 5 -21