ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
026940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2320,2350,2355,2280,50085,116118720,00,0.00,N,5,-35,
20241204,2355,2295,2470,2295,160341,378241840,00,0.00,N,5,-20,
20241203,2375,2320,2375,2315,97548,232019265,00,0.00,N,2,40,
20241202,2335,2375,2380,2320,32817,76910730,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2320 2350 2355 2280 50085 116118720 00 0.00 N 5 -35
3 20241204 2355 2295 2470 2295 160341 378241840 00 0.00 N 5 -20
4 20241203 2375 2320 2375 2315 97548 232019265 00 0.00 N 2 40
5 20241202 2335 2375 2380 2320 32817 76910730 00 0.00 N 5 -45