ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
026960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,29250,28900,29800,28500,165971,4862069300,00,0.00,N,2,650,
20241204,28600,29000,29900,28400,275726,7984695000,00,0.00,N,5,-1100,
20241203,29700,28450,30000,28250,344684,10179930800,00,0.00,N,2,1500,
20241202,28200,27600,28700,27600,124184,3499401950,00,0.00,N,2,250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 29250 28900 29800 28500 165971 4862069300 00 0.00 N 2 650
3 20241204 28600 29000 29900 28400 275726 7984695000 00 0.00 N 5 -1100
4 20241203 29700 28450 30000 28250 344684 10179930800 00 0.00 N 2 1500
5 20241202 28200 27600 28700 27600 124184 3499401950 00 0.00 N 2 250