ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
027040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,234,235,235,229,83178,19305770,00,0.00,N,5,-3,
20241204,237,238,244,231,284829,67393529,00,0.00,N,2,1,
20241203,236,241,241,234,135431,32128302,00,0.00,N,5,-5,
20241202,241,239,244,238,151746,36535816,00,0.00,N,2,4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 234 235 235 229 83178 19305770 00 0.00 N 5 -3
3 20241204 237 238 244 231 284829 67393529 00 0.00 N 2 1
4 20241203 236 241 241 234 135431 32128302 00 0.00 N 5 -5
5 20241202 241 239 244 238 151746 36535816 00 0.00 N 2 4