ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
027050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2210,2290,2305,2205,207500,464083320,00,0.00,N,5,-90,
20241204,2300,2320,2350,2180,205858,471450300,00,0.00,N,5,-65,
20241203,2365,2250,2375,2245,158894,370107985,00,0.00,N,2,115,
20241202,2250,2290,2325,2235,157721,356314140,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2210 2290 2305 2205 207500 464083320 00 0.00 N 5 -90
3 20241204 2300 2320 2350 2180 205858 471450300 00 0.00 N 5 -65
4 20241203 2365 2250 2375 2245 158894 370107985 00 0.00 N 2 115
5 20241202 2250 2290 2325 2235 157721 356314140 00 0.00 N 5 -40