ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
027360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2700,3005,3250,2675,24291744,74482369520,00,0.00,N,5,-215,
20241204,2915,3070,3145,2895,8081436,24314123780,00,0.00,N,5,-280,
20241203,3195,2880,3370,2865,43199984,137652134710,00,0.00,N,2,365,
20241202,2830,2820,3010,2715,10995566,31600290950,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2700 3005 3250 2675 24291744 74482369520 00 0.00 N 5 -215
3 20241204 2915 3070 3145 2895 8081436 24314123780 00 0.00 N 5 -280
4 20241203 3195 2880 3370 2865 43199984 137652134710 00 0.00 N 2 365
5 20241202 2830 2820 3010 2715 10995566 31600290950 00 0.00 N 2 20