ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
027410/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3500,3585,3585,3500,61318,216196160,00,0.00,N,5,-85,
20241204,3585,3530,3610,3530,64230,229824755,00,0.00,N,5,-40,
20241203,3625,3550,3625,3545,75254,270879860,00,0.00,N,2,70,
20241202,3555,3575,3575,3545,51459,183183190,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3500 3585 3585 3500 61318 216196160 00 0.00 N 5 -85
3 20241204 3585 3530 3610 3530 64230 229824755 00 0.00 N 5 -40
4 20241203 3625 3550 3625 3545 75254 270879860 00 0.00 N 2 70
5 20241202 3555 3575 3575 3545 51459 183183190 00 0.00 N 5 -20