ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
027580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1388,1335,1428,1313,11995773,16652732351,00,0.00,N,2,53,
20241204,1335,1282,1492,1251,22159890,31276375456,00,0.00,N,2,35,
20241203,1300,1260,1379,1260,3127384,4109103402,00,0.00,N,2,26,
20241202,1274,1321,1367,1271,1922945,2528369942,00,0.00,N,5,-47,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1388 1335 1428 1313 11995773 16652732351 00 0.00 N 2 53
3 20241204 1335 1282 1492 1251 22159890 31276375456 00 0.00 N 2 35
4 20241203 1300 1260 1379 1260 3127384 4109103402 00 0.00 N 2 26
5 20241202 1274 1321 1367 1271 1922945 2528369942 00 0.00 N 5 -47