ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
027710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1124,1156,1156,1124,219155,248208264,00,0.00,N,5,-29,
20241204,1153,1133,1158,1133,183625,209810520,00,0.00,N,5,-9,
20241203,1162,1132,1164,1132,207997,238515350,00,0.00,N,2,30,
20241202,1132,1163,1163,1131,328204,373086191,00,0.00,N,5,-28,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1124 1156 1156 1124 219155 248208264 00 0.00 N 5 -29
3 20241204 1153 1133 1158 1133 183625 209810520 00 0.00 N 5 -9
4 20241203 1162 1132 1164 1132 207997 238515350 00 0.00 N 2 30
5 20241202 1132 1163 1163 1131 328204 373086191 00 0.00 N 5 -28