ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
027740/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,833,852,852,829,97674,81414703,00,0.00,N,5,-10,
20241204,843,854,865,839,189902,161019426,00,0.00,N,5,-23,
20241203,866,865,873,862,57004,49396695,00,0.00,N,2,1,
20241202,865,872,876,862,62533,54325237,00,0.00,N,5,-9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 833 852 852 829 97674 81414703 00 0.00 N 5 -10
3 20241204 843 854 865 839 189902 161019426 00 0.00 N 5 -23
4 20241203 866 865 873 862 57004 49396695 00 0.00 N 2 1
5 20241202 865 872 876 862 62533 54325237 00 0.00 N 5 -9