ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
027830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1407,1443,1444,1405,191519,270733594,00,0.00,N,5,-33,
20241204,1440,1400,1442,1389,259979,367536359,00,0.00,N,2,4,
20241203,1436,1399,1444,1399,123444,175503348,00,0.00,N,2,25,
20241202,1411,1421,1438,1402,142453,201812604,00,0.00,N,5,-6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1407 1443 1444 1405 191519 270733594 00 0.00 N 5 -33
3 20241204 1440 1400 1442 1389 259979 367536359 00 0.00 N 2 4
4 20241203 1436 1399 1444 1399 123444 175503348 00 0.00 N 2 25
5 20241202 1411 1421 1438 1402 142453 201812604 00 0.00 N 5 -6