ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
027970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,807,814,822,795,285616,230001584,00,0.00,N,5,-16,
20241204,823,851,861,811,426664,355465862,00,0.00,N,5,-39,
20241203,862,864,873,859,152604,131800760,00,0.00,N,5,-3,
20241202,865,862,872,858,87161,75540384,00,0.00,N,5,-7,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 807 814 822 795 285616 230001584 00 0.00 N 5 -16
3 20241204 823 851 861 811 426664 355465862 00 0.00 N 5 -39
4 20241203 862 864 873 859 152604 131800760 00 0.00 N 5 -3
5 20241202 865 862 872 858 87161 75540384 00 0.00 N 5 -7