ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
028050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,17640,17770,18040,17600,501873,8926203320,00,0.00,N,5,-130,
20241204,17770,17800,18030,17410,785771,13952972160,00,0.00,N,5,-540,
20241203,18310,18090,18400,18000,594096,10868169030,00,0.00,N,2,390,
20241202,17920,18130,18440,17860,610395,11029140510,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 17640 17770 18040 17600 501873 8926203320 00 0.00 N 5 -130
3 20241204 17770 17800 18030 17410 785771 13952972160 00 0.00 N 5 -540
4 20241203 18310 18090 18400 18000 594096 10868169030 00 0.00 N 2 390
5 20241202 17920 18130 18440 17860 610395 11029140510 00 0.00 N 5 -30