ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
028080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1897,2065,2065,1870,185534,353725872,00,0.00,N,5,-103,
20241204,2000,2025,2085,1980,94295,189793062,00,0.00,N,5,-95,
20241203,2095,2395,2610,2050,417044,923961875,00,0.00,N,5,-160,
20241202,2255,2590,2590,2240,114006,262113755,00,0.00,N,5,-220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1897 2065 2065 1870 185534 353725872 00 0.00 N 5 -103
3 20241204 2000 2025 2085 1980 94295 189793062 00 0.00 N 5 -95
4 20241203 2095 2395 2610 2050 417044 923961875 00 0.00 N 5 -160
5 20241202 2255 2590 2590 2240 114006 262113755 00 0.00 N 5 -220