ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
028100/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,12720,13290,13290,12710,109514,1409737570,00,0.00,N,5,-550,
20241204,13270,13300,13540,13080,129028,1704346770,00,0.00,N,5,-330,
20241203,13600,13600,13790,13590,69172,945188720,00,0.00,N,5,-10,
20241202,13610,13630,13890,13560,81276,1115611180,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 12720 13290 13290 12710 109514 1409737570 00 0.00 N 5 -550
3 20241204 13270 13300 13540 13080 129028 1704346770 00 0.00 N 5 -330
4 20241203 13600 13600 13790 13590 69172 945188720 00 0.00 N 5 -10
5 20241202 13610 13630 13890 13560 81276 1115611180 00 0.00 N 2 50