ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
028260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,121500,121500,122700,120000,209008,25303516700,00,0.00,N,5,-1200,
20241204,122700,123000,123700,120800,263710,32237170700,00,0.00,N,5,-1500,
20241203,124200,123700,125000,122700,317019,39303771900,00,0.00,N,2,2700,
20241202,121500,121100,122900,120000,215902,26234001800,00,0.00,N,2,2500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 121500 121500 122700 120000 209008 25303516700 00 0.00 N 5 -1200
3 20241204 122700 123000 123700 120800 263710 32237170700 00 0.00 N 5 -1500
4 20241203 124200 123700 125000 122700 317019 39303771900 00 0.00 N 2 2700
5 20241202 121500 121100 122900 120000 215902 26234001800 00 0.00 N 2 2500