ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
028300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,73100,71400,73900,71300,519155,37601133100,00,0.00,N,2,1100,
20241204,72000,71100,74000,70400,820898,59514242900,00,0.00,N,5,-1600,
20241203,73600,72400,74600,71600,856814,62969825800,00,0.00,N,2,2200,
20241202,71400,72500,72700,70300,602230,43101370900,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 73100 71400 73900 71300 519155 37601133100 00 0.00 N 2 1100
3 20241204 72000 71100 74000 70400 820898 59514242900 00 0.00 N 5 -1600
4 20241203 73600 72400 74600 71600 856814 62969825800 00 0.00 N 2 2200
5 20241202 71400 72500 72700 70300 602230 43101370900 00 0.00 N 5 -400