ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
028670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3350,3420,3420,3345,1799159,6057891520,00,0.00,N,5,-80,
20241204,3430,3410,3435,3370,1210444,4123161810,00,0.00,N,5,-35,
20241203,3465,3430,3480,3425,1253280,4337024195,00,0.00,N,2,40,
20241202,3425,3485,3500,3420,1051888,3622890215,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3350 3420 3420 3345 1799159 6057891520 00 0.00 N 5 -80
3 20241204 3430 3410 3435 3370 1210444 4123161810 00 0.00 N 5 -35
4 20241203 3465 3430 3480 3425 1253280 4337024195 00 0.00 N 2 40
5 20241202 3425 3485 3500 3420 1051888 3622890215 00 0.00 N 5 -30