ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
029460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,16300,16200,16510,16030,25550,415743190,00,0.00,N,2,30,
20241204,16270,16610,16740,16260,38343,628616760,00,0.00,N,5,-530,
20241203,16800,16820,17190,16720,41729,701245330,00,0.00,N,5,-230,
20241202,17030,17440,17780,16900,15144,259144020,00,0.00,N,5,-410,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 16300 16200 16510 16030 25550 415743190 00 0.00 N 2 30
3 20241204 16270 16610 16740 16260 38343 628616760 00 0.00 N 5 -530
4 20241203 16800 16820 17190 16720 41729 701245330 00 0.00 N 5 -230
5 20241202 17030 17440 17780 16900 15144 259144020 00 0.00 N 5 -410