ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
029530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,37400,37500,37750,37200,2338,87509950,00,0.00,N,5,-100,
20241204,37500,37050,37950,37050,3753,141560350,00,0.00,N,5,-300,
20241203,37800,38000,38000,37500,1909,71987100,00,0.00,N,2,300,
20241202,37500,37950,38000,37400,2204,82797350,00,0.00,N,5,-450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 37400 37500 37750 37200 2338 87509950 00 0.00 N 5 -100
3 20241204 37500 37050 37950 37050 3753 141560350 00 0.00 N 5 -300
4 20241203 37800 38000 38000 37500 1909 71987100 00 0.00 N 2 300
5 20241202 37500 37950 38000 37400 2204 82797350 00 0.00 N 5 -450