ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
029960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,9000,9000,9010,9000,65885,593020960,00,0.00,N,3,0,
20241204,9000,9000,9030,9000,373180,3359672710,00,0.00,N,3,0,
20241203,9000,9000,9030,9000,998727,8989648000,00,0.00,N,2,90,
20241202,8910,8870,8910,8870,38996,346625940,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 9000 9000 9010 9000 65885 593020960 00 0.00 N 3 0
3 20241204 9000 9000 9030 9000 373180 3359672710 00 0.00 N 3 0
4 20241203 9000 9000 9030 9000 998727 8989648000 00 0.00 N 2 90
5 20241202 8910 8870 8910 8870 38996 346625940 00 0.00 N 2 40