ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
030000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,18060,18320,18330,17970,375307,6800007440,00,0.00,N,5,-260,
20241204,18320,18270,18560,18160,444571,8169434540,00,0.00,N,5,-160,
20241203,18480,18310,18500,18260,364475,6714318250,00,0.00,N,2,280,
20241202,18200,18270,18300,18100,127797,2328221540,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 18060 18320 18330 17970 375307 6800007440 00 0.00 N 5 -260
3 20241204 18320 18270 18560 18160 444571 8169434540 00 0.00 N 5 -160
4 20241203 18480 18310 18500 18260 364475 6714318250 00 0.00 N 2 280
5 20241202 18200 18270 18300 18100 127797 2328221540 00 0.00 N 2 30