ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
030190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,11990,12130,12290,11980,53817,650612410,00,0.00,N,5,-170,
20241204,12160,11570,12350,11570,200904,2439809000,00,0.00,N,2,230,
20241203,11930,12060,12190,11850,114671,1367676590,00,0.00,N,5,-130,
20241202,12060,12080,12220,11980,62470,755820220,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 11990 12130 12290 11980 53817 650612410 00 0.00 N 5 -170
3 20241204 12160 11570 12350 11570 200904 2439809000 00 0.00 N 2 230
4 20241203 11930 12060 12190 11850 114671 1367676590 00 0.00 N 5 -130
5 20241202 12060 12080 12220 11980 62470 755820220 00 0.00 N 3 0