ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
030200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,47700,48150,48700,46600,1048702,49997661153,00,0.00,N,5,-150,
20241204,47850,47950,50000,47850,3183782,157459049886,00,0.00,N,5,-800,
20241203,48650,49600,49800,48650,704055,34768416011,00,0.00,N,5,-350,
20241202,49000,49000,50000,49000,880049,43687567239,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 47700 48150 48700 46600 1048702 49997661153 00 0.00 N 5 -150
3 20241204 47850 47950 50000 47850 3183782 157459049886 00 0.00 N 5 -800
4 20241203 48650 49600 49800 48650 704055 34768416011 00 0.00 N 5 -350
5 20241202 49000 49000 50000 49000 880049 43687567239 00 0.00 N 2 200