ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
030210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2540,2570,2570,2510,149449,378372475,00,0.00,N,5,-30,
20241204,2570,2585,2610,2540,47518,121885455,00,0.00,N,5,-45,
20241203,2615,2595,2630,2590,39087,102063635,00,0.00,N,2,20,
20241202,2595,2615,2620,2570,14587,37854840,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2540 2570 2570 2510 149449 378372475 00 0.00 N 5 -30
3 20241204 2570 2585 2610 2540 47518 121885455 00 0.00 N 5 -45
4 20241203 2615 2595 2630 2590 39087 102063635 00 0.00 N 2 20
5 20241202 2595 2615 2620 2570 14587 37854840 00 0.00 N 5 -20