ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
030350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,957,991,998,940,183842,178971914,00,0.00,N,5,-44,
20241204,1001,1042,1042,1000,145828,148010246,00,0.00,N,5,-42,
20241203,1043,1056,1080,1017,204306,212675536,00,0.00,N,5,-12,
20241202,1055,1148,1162,1055,429910,465744390,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 957 991 998 940 183842 178971914 00 0.00 N 5 -44
3 20241204 1001 1042 1042 1000 145828 148010246 00 0.00 N 5 -42
4 20241203 1043 1056 1080 1017 204306 212675536 00 0.00 N 5 -12
5 20241202 1055 1148 1162 1055 429910 465744390 00 0.00 N 5 -110