ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
030520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,22550,22900,23150,21750,1887730,42539821250,00,0.00,N,2,300,
20241204,22250,23300,23800,21800,2341342,52787529700,00,0.00,N,5,-1700,
20241203,23950,24950,25150,23400,1933478,46571462350,00,0.00,N,5,-600,
20241202,24550,25350,26750,24100,3111352,79944124150,00,0.00,N,5,-750,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 22550 22900 23150 21750 1887730 42539821250 00 0.00 N 2 300
3 20241204 22250 23300 23800 21800 2341342 52787529700 00 0.00 N 5 -1700
4 20241203 23950 24950 25150 23400 1933478 46571462350 00 0.00 N 5 -600
5 20241202 24550 25350 26750 24100 3111352 79944124150 00 0.00 N 5 -750