ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
030530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2385,2555,2555,2380,796385,1954057705,00,0.00,N,5,-140,
20241204,2525,2475,2550,2405,1090973,2694349880,00,0.00,N,5,-35,
20241203,2560,2460,2785,2455,4045159,10698534770,00,0.00,N,2,45,
20241202,2515,2450,2660,2435,3349425,8605366890,00,0.00,N,2,65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2385 2555 2555 2380 796385 1954057705 00 0.00 N 5 -140
3 20241204 2525 2475 2550 2405 1090973 2694349880 00 0.00 N 5 -35
4 20241203 2560 2460 2785 2455 4045159 10698534770 00 0.00 N 2 45
5 20241202 2515 2450 2660 2435 3349425 8605366890 00 0.00 N 2 65