ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
030610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5560,5630,5630,5410,39176,214539880,00,0.00,N,5,-70,
20241204,5630,5620,5680,5500,55069,306468640,00,0.00,N,5,-50,
20241203,5680,5540,5680,5540,38458,216205010,00,0.00,N,2,110,
20241202,5570,5550,5590,5470,34484,190927280,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5560 5630 5630 5410 39176 214539880 00 0.00 N 5 -70
3 20241204 5630 5620 5680 5500 55069 306468640 00 0.00 N 5 -50
4 20241203 5680 5540 5680 5540 38458 216205010 00 0.00 N 2 110
5 20241202 5570 5550 5590 5470 34484 190927280 00 0.00 N 2 20