ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
030720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4830,4835,4875,4820,22562,109102865,00,0.00,N,5,-90,
20241204,4920,4960,4960,4890,14971,73560845,00,0.00,N,5,-50,
20241203,4970,5000,5000,4945,21810,108253695,00,0.00,N,5,-30,
20241202,5000,5030,5040,4980,14871,74531025,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4830 4835 4875 4820 22562 109102865 00 0.00 N 5 -90
3 20241204 4920 4960 4960 4890 14971 73560845 00 0.00 N 5 -50
4 20241203 4970 5000 5000 4945 21810 108253695 00 0.00 N 5 -30
5 20241202 5000 5030 5040 4980 14871 74531025 00 0.00 N 5 -30