ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
030960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,8360,8500,8700,8360,44410,376702140,00,0.00,N,5,-160,
20241204,8520,8400,9230,8390,280908,2461625000,00,0.00,N,2,290,
20241203,8230,8170,8320,8130,11777,96396140,00,0.00,N,2,80,
20241202,8150,8290,8320,8140,18524,152048290,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 8360 8500 8700 8360 44410 376702140 00 0.00 N 5 -160
3 20241204 8520 8400 9230 8390 280908 2461625000 00 0.00 N 2 290
4 20241203 8230 8170 8320 8130 11777 96396140 00 0.00 N 2 80
5 20241202 8150 8290 8320 8140 18524 152048290 00 0.00 N 5 -130