ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
031310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1570,1576,1590,1570,23995,37826128,00,0.00,N,5,-11,
20241204,1581,1600,1610,1574,76355,121124463,00,0.00,N,5,-47,
20241203,1628,1618,1640,1618,37895,61515733,00,0.00,N,5,-7,
20241202,1635,1656,1670,1621,54144,88979002,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1570 1576 1590 1570 23995 37826128 00 0.00 N 5 -11
3 20241204 1581 1600 1610 1574 76355 121124463 00 0.00 N 5 -47
4 20241203 1628 1618 1640 1618 37895 61515733 00 0.00 N 5 -7
5 20241202 1635 1656 1670 1621 54144 88979002 00 0.00 N 5 -30