ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
031330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2700,2700,2730,2670,229963,619646060,00,0.00,N,2,5,
20241204,2695,2630,2705,2625,486022,1297575200,00,0.00,N,2,10,
20241203,2685,2675,2710,2650,377784,1009700875,00,0.00,N,2,20,
20241202,2665,2735,2755,2665,496135,1336637255,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2700 2700 2730 2670 229963 619646060 00 0.00 N 2 5
3 20241204 2695 2630 2705 2625 486022 1297575200 00 0.00 N 2 10
4 20241203 2685 2675 2710 2650 377784 1009700875 00 0.00 N 2 20
5 20241202 2665 2735 2755 2665 496135 1336637255 00 0.00 N 5 -70