ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
031430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,10370,10360,10500,10260,67003,692997780,00,0.00,N,5,-80,
20241204,10450,10250,10540,10250,122658,1275629240,00,0.00,N,5,-210,
20241203,10660,10200,10730,10200,97128,1027477780,00,0.00,N,2,360,
20241202,10300,10380,10500,10200,79362,817971800,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 10370 10360 10500 10260 67003 692997780 00 0.00 N 5 -80
3 20241204 10450 10250 10540 10250 122658 1275629240 00 0.00 N 5 -210
4 20241203 10660 10200 10730 10200 97128 1027477780 00 0.00 N 2 360
5 20241202 10300 10380 10500 10200 79362 817971800 00 0.00 N 5 -80