ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
031440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,30100,31000,31200,29950,16495,499058600,00,0.00,N,5,-600,
20241204,30700,30800,31300,30300,6567,201870400,00,0.00,N,5,-600,
20241203,31300,30850,31350,30850,2922,90970650,00,0.00,N,2,350,
20241202,30950,32000,32000,30750,4316,134225800,00,0.00,N,5,-550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 30100 31000 31200 29950 16495 499058600 00 0.00 N 5 -600
3 20241204 30700 30800 31300 30300 6567 201870400 00 0.00 N 5 -600
4 20241203 31300 30850 31350 30850 2922 90970650 00 0.00 N 2 350
5 20241202 30950 32000 32000 30750 4316 134225800 00 0.00 N 5 -550