ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
031510/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1307,1269,1330,1233,49761,64119988,00,0.00,N,2,38,
20241204,1269,1232,1283,1215,135656,167270289,00,0.00,N,5,-28,
20241203,1297,1272,1298,1272,39581,51259610,00,0.00,N,2,25,
20241202,1272,1310,1319,1270,22651,29073787,00,0.00,N,5,-63,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1307 1269 1330 1233 49761 64119988 00 0.00 N 2 38
3 20241204 1269 1232 1283 1215 135656 167270289 00 0.00 N 5 -28
4 20241203 1297 1272 1298 1272 39581 51259610 00 0.00 N 2 25
5 20241202 1272 1310 1319 1270 22651 29073787 00 0.00 N 5 -63