ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
031820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,498,504,506,496,131711,65801057,00,0.00,N,5,-2,
20241204,500,488,530,488,380972,190037493,00,0.00,N,5,-9,
20241203,509,510,516,506,144130,73542230,00,0.00,N,5,-1,
20241202,510,520,521,505,194509,99484191,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 498 504 506 496 131711 65801057 00 0.00 N 5 -2
3 20241204 500 488 530 488 380972 190037493 00 0.00 N 5 -9
4 20241203 509 510 516 506 144130 73542230 00 0.00 N 5 -1
5 20241202 510 520 521 505 194509 99484191 00 0.00 N 5 -10