ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
031860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1275,1405,1449,1268,314231,418740648,00,0.00,N,5,-128,
20241204,1403,1390,1469,1350,426781,600944262,00,0.00,N,5,-67,
20241203,1470,1393,1470,1300,2189763,2969932007,00,0.00,N,2,259,
20241202,1211,932,1211,932,1337946,1422509513,00,0.00,N,1,279,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1275 1405 1449 1268 314231 418740648 00 0.00 N 5 -128
3 20241204 1403 1390 1469 1350 426781 600944262 00 0.00 N 5 -67
4 20241203 1470 1393 1470 1300 2189763 2969932007 00 0.00 N 2 259
5 20241202 1211 932 1211 932 1337946 1422509513 00 0.00 N 1 279