ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
031980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,31000,29450,32450,29200,545431,17064702550,00,0.00,N,2,2050,
20241204,28950,28700,30500,28600,251216,7382690800,00,0.00,N,5,-950,
20241203,29900,29650,30900,29650,245578,7454688950,00,0.00,N,2,250,
20241202,29650,30900,31100,29500,164303,4933568550,00,0.00,N,5,-650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 31000 29450 32450 29200 545431 17064702550 00 0.00 N 2 2050
3 20241204 28950 28700 30500 28600 251216 7382690800 00 0.00 N 5 -950
4 20241203 29900 29650 30900 29650 245578 7454688950 00 0.00 N 2 250
5 20241202 29650 30900 31100 29500 164303 4933568550 00 0.00 N 5 -650